| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.89 | -1.38% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-12 | 8.00 | +0.63% | 0.01 | +3.21% | 0.00 | 0.01 |
| 2026-10-09 | 7.95 | +1.79% | 0.00 | +6.68% | 0.00 | 0.00 |
| 2026-10-08 | 7.81 | -0.89% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 7.88 | +0.38% | 0.00 | +7.30% | 0.00 | 0.00 |
| 2026-09-29 | 7.85 | +0.77% | 0.00 | +4.24% | 0.00 | 0.00 |
| 2026-09-28 | 7.79 | -0.76% | 0.00 | +4.37% | 0.00 | 0.00 |
| 2026-09-24 | 7.85 | -1.26% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-09-23 | 7.95 | -0.75% | 0.00 | -6.39% | 0.00 | 0.00 |
| 2026-09-22 | 8.01 | -1.48% | 0.00 | -2.98% | 0.00 | 0.00 |
| 2026-09-21 | 8.13 | +2.91% | 0.03 | +23.01% | 0.01 | 0.02 |
| 2026-09-18 | 7.90 | +2.33% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 7.72 | -0.39% | 0.01 | +9.62% | 0.00 | 0.01 |
| 2026-09-16 | 7.75 | +1.71% | 0.00 | -2.13% | 0.00 | 0.00 |
| 2026-09-15 | 7.62 | -2.68% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-09-14 | 7.83 | -0.38% | 0.00 | -4.17% | 0.00 | 0.00 |
| 2026-09-11 | 7.86 | -3.44% | 0.00 | -3.17% | 0.00 | 0.00 |
| 2026-09-10 | 8.14 | -2.86% | 0.00 | -3.75% | 0.00 | 0.00 |
| 2026-09-09 | 8.38 | -1.18% | 0.00 | +2.52% | 0.00 | 0.00 |
| 2026-09-08 | 8.48 | -0.82% | 0.01 | +11.65% | 0.00 | 0.01 |