| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.90 | +1.33% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 9.77 | -4.12% | 0.00 | +4.62% | 0.00 | 0.00 |
| 2026-10-14 | 10.19 | -1.64% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 10.36 | -0.77% | 0.00 | -4.05% | 0.00 | 0.00 |
| 2026-10-12 | 10.44 | -0.85% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 10.53 | +1.84% | 0.00 | +7.83% | 0.00 | 0.00 |
| 2026-10-08 | 10.34 | -2.54% | 0.00 | -10.40% | 0.00 | 0.00 |
| 2026-09-30 | 10.61 | +1.92% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-09-29 | 10.41 | -0.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 10.42 | -1.51% | 0.00 | -4.25% | 0.00 | 0.00 |
| 2026-09-24 | 10.58 | -2.31% | 0.00 | -7.06% | 0.00 | 0.00 |
| 2026-09-23 | 10.83 | -1.37% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 10.98 | +0.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 10.96 | +2.33% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 10.71 | +0.75% | 0.01 | +15.58% | 0.00 | 0.01 |
| 2026-09-17 | 10.63 | -1.12% | 0.01 | +18.66% | 0.00 | 0.01 |
| 2026-09-16 | 10.75 | +1.51% | 0.00 | -1.80% | 0.00 | 0.00 |
| 2026-09-15 | 10.59 | -1.76% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-09-14 | 10.78 | +0.56% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 10.72 | -3.07% | 0.00 | -3.38% | 0.00 | 0.00 |