| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.95 | +0.77% | 0.02 | +14.75% | 0.00 | 0.02 |
| 2026-10-15 | 16.82 | -4.97% | 0.01 | +3.85% | 0.00 | 0.01 |
| 2026-10-14 | 17.70 | -2.32% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-10-13 | 18.12 | -5.53% | 0.02 | +6.19% | -0.01 | 0.03 |
| 2026-10-12 | 19.18 | +2.68% | -0.01 | -1.44% | 0.00 | -0.01 |
| 2026-10-09 | 18.68 | +2.81% | 0.02 | +5.92% | 0.00 | 0.02 |
| 2026-10-08 | 18.17 | +2.37% | 0.00 | +1.90% | 0.00 | 0.00 |
| 2026-09-30 | 17.75 | +1.31% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-09-29 | 17.52 | +0.69% | 0.00 | +5.58% | 0.00 | 0.00 |
| 2026-09-28 | 17.40 | -3.01% | 0.00 | +2.65% | 0.00 | 0.00 |
| 2026-09-24 | 17.94 | -2.02% | -0.01 | -5.54% | 0.00 | -0.01 |
| 2026-09-23 | 18.31 | -1.35% | 0.01 | +10.90% | 0.00 | 0.01 |
| 2026-09-22 | 18.56 | -0.91% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-09-21 | 18.73 | +1.08% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 18.53 | +1.81% | 0.00 | +1.68% | 0.00 | 0.00 |
| 2026-09-17 | 18.20 | -0.27% | 0.00 | +1.61% | 0.00 | 0.00 |
| 2026-09-16 | 18.25 | +0.83% | 0.01 | +7.51% | 0.00 | 0.01 |
| 2026-09-15 | 18.10 | -2.48% | 0.00 | -1.89% | 0.00 | -0.01 |
| 2026-09-14 | 18.56 | +0.27% | -0.01 | -7.31% | 0.00 | -0.01 |
| 2026-09-11 | 18.51 | -3.09% | 0.00 | -1.65% | 0.00 | 0.00 |