| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 6.26 | +0.32% | 0.01 | +10.50% | 0.00 | 0.01 |
| 2026-10-09 | 6.24 | +1.63% | 0.01 | +8.06% | 0.00 | 0.01 |
| 2026-10-08 | 6.14 | -1.76% | 0.00 | +6.44% | 0.00 | 0.00 |
| 2026-09-30 | 6.25 | -0.16% | 0.01 | +10.79% | 0.00 | 0.01 |
| 2026-09-29 | 6.26 | +0.97% | 0.00 | +4.26% | 0.00 | 0.00 |
| 2026-09-28 | 6.20 | -1.74% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-24 | 6.31 | -1.56% | 0.00 | -6.80% | 0.00 | 0.00 |
| 2026-09-23 | 6.41 | -1.23% | 0.00 | -3.75% | 0.00 | 0.00 |
| 2026-09-22 | 6.49 | -1.37% | 0.00 | +2.52% | 0.00 | 0.00 |
| 2026-09-21 | 6.58 | +2.33% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-09-18 | 6.43 | +1.42% | 0.01 | +12.86% | 0.00 | 0.01 |
| 2026-09-17 | 6.34 | -0.16% | 0.00 | +2.20% | 0.00 | 0.00 |
| 2026-09-16 | 6.35 | +1.28% | 0.00 | +4.01% | 0.00 | 0.00 |
| 2026-09-15 | 6.27 | -1.72% | -0.01 | -9.18% | 0.00 | -0.01 |
| 2026-09-14 | 6.38 | -0.62% | 0.00 | -2.12% | 0.00 | 0.00 |
| 2026-09-11 | 6.42 | -2.13% | -0.02 | -11.31% | 0.00 | -0.02 |
| 2026-09-10 | 6.56 | -1.94% | 0.00 | +2.45% | 0.00 | 0.00 |
| 2026-09-09 | 6.69 | -2.19% | -0.04 | -28.25% | 0.00 | -0.04 |
| 2026-09-08 | 6.84 | -0.44% | 0.01 | +9.78% | 0.00 | 0.01 |
| 2026-09-07 | 6.87 | -0.87% | -0.01 | -5.28% | 0.00 | -0.01 |