| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.67 | +6.15% | 0.00 | +1.59% | 0.00 | 0.00 |
| 2026-10-19 | 13.82 | -0.72% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 13.92 | +0.22% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 13.89 | -3.14% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 14.34 | -3.30% | 0.00 | +6.68% | 0.00 | 0.00 |
| 2026-10-13 | 14.83 | -0.07% | -0.01 | -11.46% | 0.00 | -0.01 |
| 2026-10-12 | 14.84 | -2.11% | 0.00 | +2.81% | 0.00 | 0.00 |
| 2026-10-09 | 15.16 | +2.57% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 14.78 | +1.23% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-09-30 | 14.60 | +0.27% | 0.00 | -5.59% | 0.00 | 0.00 |
| 2026-09-29 | 14.56 | +0.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 14.46 | -2.76% | 0.00 | +5.95% | 0.00 | 0.00 |
| 2026-09-24 | 14.87 | -2.75% | 0.00 | -3.33% | 0.00 | 0.00 |
| 2026-09-23 | 15.29 | -0.97% | 0.00 | -4.75% | 0.00 | 0.00 |
| 2026-09-22 | 15.44 | +0.46% | -0.01 | -10.50% | 0.00 | -0.01 |
| 2026-09-21 | 15.37 | +2.13% | 0.00 | -2.94% | 0.00 | 0.00 |
| 2026-09-18 | 15.05 | +2.66% | 0.00 | -3.35% | 0.00 | 0.00 |
| 2026-09-17 | 14.66 | -1.81% | 0.00 | -2.44% | 0.00 | 0.00 |
| 2026-09-16 | 14.93 | +0.34% | 0.00 | +6.57% | 0.00 | 0.00 |
| 2026-09-15 | 14.88 | -3.31% | 0.00 | -2.56% | 0.00 | 0.00 |