| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 2.88 | -0.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 2.90 | +1.75% | 0.00 | -4.26% | 0.00 | 0.00 |
| 2026-10-08 | 2.85 | -0.70% | 0.00 | +5.35% | 0.00 | 0.00 |
| 2026-09-30 | 2.87 | +0.35% | -0.01 | -16.25% | 0.00 | -0.01 |
| 2026-09-29 | 2.86 | +0.35% | 0.00 | +1.47% | 0.00 | 0.00 |
| 2026-09-28 | 2.85 | -1.72% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 2.90 | 0.00% | 0.00 | -7.55% | 0.00 | 0.00 |
| 2026-09-23 | 2.90 | -2.36% | 0.02 | +23.99% | 0.00 | 0.02 |
| 2026-09-22 | 2.97 | -1.00% | 0.00 | +9.52% | 0.00 | 0.00 |
| 2026-09-21 | 3.00 | +3.09% | 0.00 | +5.74% | 0.00 | 0.00 |
| 2026-09-18 | 2.91 | +0.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 2.89 | -0.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 2.91 | +2.46% | 0.00 | +5.41% | 0.00 | 0.00 |
| 2026-09-15 | 2.84 | -2.41% | -0.01 | -16.23% | 0.00 | -0.01 |
| 2026-09-14 | 2.91 | 0.00% | 0.00 | -12.96% | 0.00 | 0.00 |
| 2026-09-11 | 2.91 | -2.35% | 0.00 | -4.32% | 0.00 | 0.00 |
| 2026-09-10 | 2.98 | -1.97% | -0.01 | -12.98% | 0.00 | -0.01 |
| 2026-09-09 | 3.04 | -1.94% | -0.01 | -11.40% | 0.00 | -0.01 |
| 2026-09-08 | 3.10 | +1.97% | 0.02 | +25.58% | 0.00 | 0.02 |
| 2026-09-07 | 3.04 | 0.00% | -0.02 | -18.50% | -0.01 | 0.00 |