| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.17 | -2.65% | -0.01 | -0.95% | 0.00 | -0.01 |
| 2026-10-15 | 23.80 | 0.00% | 0.04 | +3.75% | 0.03 | 0.01 |
| 2026-10-14 | 23.80 | +0.38% | -0.01 | -1.23% | -0.01 | 0.01 |
| 2026-10-13 | 23.71 | +0.55% | 0.02 | +4.10% | 0.01 | 0.01 |
| 2026-10-12 | 23.58 | -5.38% | -0.02 | -2.89% | -0.02 | 0.00 |
| 2026-10-09 | 24.92 | +3.15% | 0.06 | +7.19% | -0.01 | 0.07 |
| 2026-10-08 | 24.16 | -7.29% | -0.12 | -12.03% | -0.04 | -0.08 |
| 2026-09-30 | 26.06 | +2.20% | 0.10 | +7.41% | 0.04 | 0.06 |
| 2026-09-29 | 25.50 | -1.54% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-09-28 | 25.90 | -2.30% | 0.00 | -0.29% | -0.01 | 0.01 |
| 2026-09-24 | 26.51 | -3.91% | -0.03 | -3.28% | 0.00 | -0.03 |
| 2026-09-23 | 27.59 | -2.34% | -0.01 | -0.55% | -0.02 | 0.02 |
| 2026-09-22 | 28.25 | -2.18% | -0.02 | -1.06% | 0.00 | -0.03 |
| 2026-09-21 | 28.88 | +12.94% | 0.14 | +5.22% | 0.08 | 0.06 |
| 2026-09-18 | 25.57 | -0.66% | 0.00 | +0.31% | 0.02 | -0.01 |
| 2026-09-17 | 25.74 | +2.96% | -0.01 | -0.60% | -0.03 | 0.02 |
| 2026-09-16 | 25.00 | +1.13% | 0.03 | +3.65% | 0.00 | 0.03 |
| 2026-09-15 | 24.72 | -1.59% | 0.04 | +5.04% | 0.02 | 0.02 |
| 2026-09-14 | 25.12 | +5.10% | 0.12 | +9.90% | 0.02 | 0.10 |
| 2026-09-11 | 23.90 | -4.40% | 0.05 | +6.42% | 0.00 | 0.05 |