| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.30 | +2.99% | 0.00 | +4.52% | 0.00 | 0.00 |
| 2026-10-15 | 9.03 | -3.94% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-14 | 9.40 | -0.95% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 9.49 | -0.32% | 0.00 | +3.92% | 0.00 | 0.00 |
| 2026-10-12 | 9.52 | -2.26% | 0.00 | +4.86% | 0.00 | 0.00 |
| 2026-10-09 | 9.74 | +1.78% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 9.57 | -2.15% | 0.00 | -3.89% | 0.00 | 0.00 |
| 2026-09-30 | 9.78 | +0.82% | 0.00 | +4.20% | 0.00 | 0.00 |
| 2026-09-29 | 9.70 | +0.94% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 9.61 | -2.44% | 0.00 | +2.60% | 0.00 | 0.00 |
| 2026-09-24 | 9.85 | -1.70% | -0.01 | -9.33% | 0.00 | -0.01 |
| 2026-09-23 | 10.02 | +0.10% | 0.00 | -3.48% | 0.00 | 0.00 |
| 2026-09-22 | 10.01 | -0.79% | -0.01 | -7.88% | 0.00 | -0.01 |
| 2026-09-21 | 10.09 | +2.44% | 0.01 | +8.04% | 0.00 | 0.01 |
| 2026-09-18 | 9.85 | +1.03% | 0.00 | -3.72% | 0.00 | 0.00 |
| 2026-09-17 | 9.75 | -0.71% | 0.00 | -2.26% | 0.00 | 0.00 |
| 2026-09-16 | 9.82 | +1.24% | 0.02 | +16.16% | 0.00 | 0.02 |
| 2026-09-15 | 9.70 | -2.41% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 9.94 | +0.10% | -0.01 | -7.39% | 0.00 | -0.01 |
| 2026-09-11 | 9.93 | -1.00% | 0.00 | +0.10% | 0.00 | 0.00 |