| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.88 | +2.44% | 0.01 | +6.09% | 0.00 | 0.01 |
| 2026-10-27 | 13.55 | -3.01% | 0.00 | +1.32% | 0.00 | 0.00 |
| 2026-10-26 | 13.97 | -1.48% | -0.01 | -7.17% | 0.00 | -0.01 |
| 2026-10-23 | 14.18 | +3.28% | 0.03 | +11.28% | 0.00 | 0.03 |
| 2026-10-22 | 13.73 | -1.22% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 13.90 | -2.25% | -0.01 | -6.14% | 0.00 | -0.01 |
| 2026-10-20 | 14.22 | +5.88% | 0.02 | +7.34% | 0.00 | 0.02 |
| 2026-10-19 | 13.43 | -2.33% | 0.00 | +2.20% | 0.00 | 0.00 |
| 2026-10-16 | 13.75 | -1.93% | 0.01 | +7.48% | 0.00 | 0.01 |
| 2026-10-15 | 14.02 | -1.13% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-10-14 | 14.18 | -1.25% | 0.00 | -2.81% | 0.00 | 0.00 |
| 2026-10-13 | 14.36 | +1.63% | 0.02 | +9.88% | 0.00 | 0.02 |
| 2026-10-12 | 14.13 | -2.15% | -0.01 | -11.67% | 0.00 | -0.01 |
| 2026-10-09 | 14.44 | +1.69% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-08 | 14.20 | -3.40% | -0.02 | -8.39% | 0.00 | -0.02 |
| 2026-09-30 | 14.70 | -0.88% | 0.01 | +4.16% | 0.01 | 0.00 |
| 2026-09-29 | 14.83 | +1.44% | 0.01 | +7.00% | 0.00 | 0.01 |
| 2026-09-28 | 14.62 | -4.51% | -0.03 | -11.28% | 0.00 | -0.03 |
| 2026-09-24 | 15.31 | -5.44% | -0.02 | -4.98% | 0.00 | -0.02 |
| 2026-09-23 | 16.19 | +3.78% | 0.00 | -0.20% | -0.01 | 0.01 |