| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.96 | -0.75% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 12.05 | -2.82% | -0.01 | -6.18% | 0.00 | -0.01 |
| 2026-10-09 | 12.40 | +3.33% | 0.00 | -1.23% | 0.00 | 0.00 |
| 2026-10-08 | 12.00 | -0.99% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 12.12 | -0.49% | 0.00 | +3.45% | 0.00 | 0.00 |
| 2026-09-29 | 12.18 | -0.25% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 12.21 | -6.79% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-09-24 | 13.10 | +2.18% | 0.00 | +1.44% | 0.00 | 0.00 |
| 2026-09-23 | 12.82 | -4.68% | -0.02 | -8.54% | 0.00 | -0.02 |
| 2026-09-22 | 13.45 | -1.68% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-09-21 | 13.68 | +6.29% | 0.02 | +4.64% | 0.00 | 0.02 |
| 2026-09-18 | 12.87 | +0.94% | 0.02 | +8.84% | 0.00 | 0.02 |
| 2026-09-17 | 12.75 | +3.57% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-09-16 | 12.31 | -1.83% | 0.02 | +9.07% | 0.00 | 0.02 |
| 2026-09-15 | 12.54 | -2.11% | -0.02 | -7.80% | 0.00 | -0.02 |
| 2026-09-14 | 12.81 | +2.32% | 0.01 | +3.52% | 0.00 | 0.01 |
| 2026-09-11 | 12.52 | -4.21% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-09-10 | 13.07 | -8.41% | 0.01 | +3.13% | 0.00 | 0.01 |
| 2026-09-09 | 14.27 | -0.76% | 0.03 | +5.89% | 0.00 | 0.03 |
| 2026-09-08 | 14.38 | +2.06% | 0.03 | +7.95% | 0.00 | 0.03 |