| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.73 | +5.71% | 0.00 | +1.60% | 0.00 | 0.00 |
| 2026-10-27 | 14.88 | -3.56% | 0.01 | +5.06% | 0.00 | 0.01 |
| 2026-10-26 | 15.43 | -3.02% | 0.00 | -2.16% | 0.00 | 0.00 |
| 2026-10-23 | 15.91 | +3.99% | -0.01 | -3.32% | 0.00 | -0.01 |
| 2026-10-22 | 15.30 | -1.73% | -0.02 | -5.30% | -0.01 | -0.01 |
| 2026-10-21 | 15.57 | -1.02% | 0.01 | +3.99% | 0.00 | 0.01 |
| 2026-10-20 | 15.73 | +5.64% | 0.02 | +5.99% | 0.00 | 0.02 |
| 2026-10-19 | 14.89 | -3.50% | -0.01 | -3.60% | -0.01 | 0.00 |
| 2026-10-16 | 15.43 | +7.30% | 0.06 | +10.16% | 0.02 | 0.04 |
| 2026-10-15 | 14.38 | -4.20% | 0.00 | +1.82% | 0.00 | 0.00 |
| 2026-10-14 | 15.01 | -1.77% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-13 | 15.28 | +0.86% | -0.01 | -6.14% | 0.00 | -0.01 |
| 2026-10-12 | 15.15 | +0.46% | -0.01 | -4.15% | 0.00 | -0.01 |
| 2026-10-09 | 15.08 | +3.22% | 0.00 | +1.79% | 0.00 | 0.00 |
| 2026-10-08 | 14.61 | -2.79% | 0.00 | -1.72% | 0.00 | 0.00 |
| 2026-09-30 | 15.03 | -0.27% | 0.00 | -1.28% | 0.00 | 0.00 |
| 2026-09-29 | 15.07 | +0.33% | 0.01 | +5.81% | 0.00 | 0.01 |
| 2026-09-28 | 15.02 | -4.76% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-09-24 | 15.77 | -3.25% | -0.07 | -12.76% | -0.03 | -0.04 |
| 2026-09-23 | 16.30 | +7.73% | 0.01 | +0.94% | -0.02 | 0.03 |