| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.17 | -0.05% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-10-30 | 19.18 | +0.05% | 0.02 | +4.80% | 0.00 | 0.02 |
| 2026-10-29 | 19.17 | -2.29% | -0.02 | -5.79% | 0.00 | -0.02 |
| 2026-10-28 | 19.62 | +4.03% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-10-27 | 18.86 | -5.51% | 0.01 | +2.85% | 0.00 | 0.01 |
| 2026-10-26 | 19.96 | +2.83% | -0.01 | -0.94% | 0.00 | -0.01 |
| 2026-10-23 | 19.41 | +1.41% | 0.02 | +2.98% | 0.00 | 0.02 |
| 2026-10-22 | 19.14 | -3.33% | -0.03 | -6.52% | -0.01 | -0.02 |
| 2026-10-21 | 19.80 | -1.44% | -0.02 | -4.14% | 0.00 | -0.02 |
| 2026-10-20 | 20.09 | +4.20% | 0.06 | +7.41% | 0.01 | 0.04 |
| 2026-10-19 | 19.28 | -1.48% | -0.08 | -13.58% | -0.03 | -0.05 |
| 2026-10-16 | 19.57 | -4.82% | -0.01 | -0.47% | 0.01 | -0.02 |
| 2026-10-15 | 20.56 | -0.48% | 0.00 | +0.27% | -0.01 | 0.02 |
| 2026-10-14 | 20.66 | -1.24% | 0.01 | +1.38% | 0.00 | 0.01 |
| 2026-10-13 | 20.92 | -0.48% | 0.05 | +7.84% | 0.00 | 0.05 |
| 2026-10-12 | 21.02 | -5.82% | -0.03 | -2.74% | 0.01 | -0.04 |
| 2026-10-09 | 22.32 | +0.50% | -0.06 | -4.38% | 0.02 | -0.08 |
| 2026-10-08 | 22.21 | -8.79% | -0.32 | -15.64% | -0.18 | -0.14 |
| 2026-09-30 | 24.35 | +15.79% | 0.49 | +15.25% | 0.20 | 0.28 |
| 2026-09-29 | 21.03 | -6.66% | -0.06 | -5.05% | -0.02 | -0.04 |