| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.13 | +1.78% | 0.00 | -7.28% | 0.00 | 0.00 |
| 2026-10-19 | 8.97 | -0.11% | 0.00 | -1.90% | 0.00 | 0.00 |
| 2026-10-16 | 8.98 | +0.11% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 8.97 | -8.93% | 0.00 | -1.62% | 0.00 | 0.00 |
| 2026-10-14 | 9.85 | -1.40% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 9.99 | -1.67% | 0.00 | -7.83% | 0.00 | 0.00 |
| 2026-10-12 | 10.16 | -0.39% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 10.20 | +0.49% | 0.01 | +14.76% | 0.00 | 0.01 |
| 2026-10-08 | 10.15 | -2.87% | 0.00 | -4.19% | 0.00 | 0.00 |
| 2026-09-30 | 10.45 | -0.29% | 0.00 | +3.55% | 0.00 | 0.00 |
| 2026-09-29 | 10.48 | +1.16% | 0.00 | +6.67% | 0.00 | 0.00 |
| 2026-09-28 | 10.36 | -1.89% | 0.00 | -1.32% | 0.00 | 0.00 |
| 2026-09-24 | 10.56 | -2.13% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-23 | 10.79 | -0.37% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 10.83 | +1.88% | 0.01 | +5.24% | 0.00 | 0.01 |
| 2026-09-21 | 10.63 | +2.31% | 0.00 | +4.16% | 0.00 | 0.00 |
| 2026-09-18 | 10.39 | 0.00% | 0.00 | +3.98% | 0.00 | 0.00 |
| 2026-09-17 | 10.39 | -1.05% | 0.00 | -4.87% | 0.00 | 0.00 |
| 2026-09-16 | 10.50 | +0.19% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 10.48 | -1.50% | -0.01 | -23.16% | 0.00 | -0.01 |