| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.62 | +1.65% | 0.00 | -2.80% | 0.00 | 0.00 |
| 2026-10-19 | 8.48 | -2.08% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-16 | 8.66 | +0.70% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 8.60 | -2.27% | 0.02 | +11.43% | 0.00 | 0.02 |
| 2026-10-14 | 8.80 | +0.23% | -0.01 | -6.58% | 0.00 | -0.01 |
| 2026-10-13 | 8.78 | -1.13% | 0.00 | +4.06% | 0.00 | 0.00 |
| 2026-10-12 | 8.88 | -4.62% | 0.00 | -1.88% | 0.00 | 0.00 |
| 2026-10-09 | 9.31 | +0.87% | 0.00 | +3.26% | 0.00 | 0.00 |
| 2026-10-08 | 9.23 | +0.54% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-30 | 9.18 | +2.46% | 0.00 | +2.03% | 0.00 | 0.00 |
| 2026-09-29 | 8.96 | +0.90% | 0.00 | -3.31% | 0.00 | 0.00 |
| 2026-09-28 | 8.88 | -0.56% | 0.00 | -2.96% | 0.00 | 0.00 |
| 2026-09-24 | 8.93 | -1.98% | 0.00 | -1.52% | 0.00 | 0.00 |
| 2026-09-23 | 9.11 | -2.25% | -0.01 | -4.25% | 0.00 | -0.01 |
| 2026-09-22 | 9.32 | -1.38% | -0.01 | -3.92% | 0.00 | -0.01 |
| 2026-09-21 | 9.45 | +2.27% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-09-18 | 9.24 | -0.86% | -0.01 | -7.29% | 0.00 | -0.01 |
| 2026-09-17 | 9.32 | +1.53% | 0.00 | +1.45% | 0.00 | 0.00 |
| 2026-09-16 | 9.18 | -0.22% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-09-15 | 9.20 | -1.81% | -0.01 | -4.12% | 0.00 | -0.01 |