| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 75.15 | +4.23% | 0.04 | +1.56% | 0.10 | -0.06 |
| 2026-10-12 | 72.10 | -0.74% | 0.00 | +0.28% | -0.03 | 0.03 |
| 2026-10-09 | 72.64 | +8.97% | -0.06 | -2.10% | 0.03 | -0.09 |
| 2026-10-08 | 66.66 | -9.31% | -0.30 | -14.24% | -0.18 | -0.12 |
| 2026-09-30 | 73.50 | -7.40% | -0.36 | -11.61% | -0.12 | -0.24 |
| 2026-09-29 | 79.37 | -9.70% | -0.68 | -14.83% | -0.28 | -0.40 |
| 2026-09-28 | 87.90 | +0.02% | -0.15 | -3.10% | 0.21 | -0.35 |
| 2026-09-24 | 87.88 | -1.59% | -0.06 | -1.08% | -0.12 | 0.07 |
| 2026-09-23 | 89.30 | +6.31% | -0.03 | -0.50% | 0.18 | -0.20 |
| 2026-09-22 | 84.00 | -11.11% | -0.50 | -7.59% | -0.19 | -0.32 |
| 2026-09-21 | 94.50 | +4.44% | 0.12 | +1.26% | 0.33 | -0.21 |
| 2026-09-18 | 90.48 | +30.00% | 2.29 | +27.65% | 1.94 | 0.35 |
| 2026-09-17 | 69.60 | +8.24% | 0.59 | +7.77% | 0.54 | 0.05 |
| 2026-09-16 | 64.30 | +79.71% | 0.22 | +2.65% | 0.06 | 0.17 |