| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 26.73 | -6.70% | -0.09 | -9.15% | 0.00 | -0.09 |
| 2026-10-09 | 28.65 | +6.74% | 0.04 | +2.46% | 0.03 | 0.01 |
| 2026-10-08 | 26.84 | +1.71% | 0.02 | +2.72% | 0.00 | 0.02 |
| 2026-09-30 | 26.39 | -3.30% | -0.03 | -4.05% | 0.00 | -0.03 |
| 2026-09-29 | 27.29 | +1.94% | -0.02 | -2.74% | 0.00 | -0.02 |
| 2026-09-28 | 26.77 | -2.65% | -0.02 | -3.76% | 0.00 | -0.02 |
| 2026-09-24 | 27.50 | -2.52% | -0.05 | -5.86% | 0.00 | -0.05 |
| 2026-09-23 | 28.21 | -0.60% | -0.07 | -7.65% | 0.00 | -0.07 |
| 2026-09-22 | 28.38 | -5.05% | -0.17 | -12.81% | -0.04 | -0.14 |
| 2026-09-21 | 29.89 | -0.30% | 0.00 | +0.27% | 0.03 | -0.03 |
| 2026-09-18 | 29.98 | +15.31% | 0.28 | +14.19% | 0.05 | 0.24 |
| 2026-09-17 | 26.00 | +1.21% | 0.01 | +1.69% | 0.00 | 0.01 |
| 2026-09-16 | 25.69 | -0.66% | -0.06 | -9.91% | 0.00 | -0.06 |
| 2026-09-15 | 25.86 | -5.86% | -0.05 | -5.21% | -0.01 | -0.04 |
| 2026-09-14 | 27.47 | +3.47% | -0.02 | -1.74% | -0.04 | 0.02 |
| 2026-09-11 | 26.55 | 0.00% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-09-10 | 26.55 | +0.95% | -0.03 | -3.13% | -0.01 | -0.02 |
| 2026-09-09 | 26.30 | -2.41% | -0.14 | -14.10% | 0.00 | -0.14 |
| 2026-09-08 | 26.95 | -4.57% | -0.17 | -11.72% | -0.10 | -0.07 |
| 2026-09-07 | 28.24 | -24.69% | -0.37 | -14.92% | -0.02 | -0.35 |