| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.55 | -0.96% | 0.01 | +4.15% | 0.00 | 0.01 |
| 2026-10-15 | 15.70 | -3.68% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-10-14 | 16.30 | -1.21% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-13 | 16.50 | -1.79% | -0.01 | -4.84% | 0.00 | -0.01 |
| 2026-10-12 | 16.80 | -3.50% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-10-09 | 17.41 | +1.28% | 0.01 | +2.41% | 0.00 | 0.01 |
| 2026-10-08 | 17.19 | -1.43% | -0.02 | -11.22% | 0.00 | -0.02 |
| 2026-09-30 | 17.44 | 0.00% | 0.00 | -1.23% | 0.00 | 0.00 |
| 2026-09-29 | 17.44 | -0.40% | 0.00 | +1.50% | 0.00 | 0.00 |
| 2026-09-28 | 17.51 | -3.63% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-09-24 | 18.17 | -4.07% | -0.03 | -4.60% | 0.00 | -0.03 |
| 2026-09-23 | 18.94 | -2.02% | -0.05 | -5.51% | -0.01 | -0.03 |
| 2026-09-22 | 19.33 | -2.13% | -0.05 | -4.38% | 0.00 | -0.05 |
| 2026-09-21 | 19.75 | +4.77% | 0.05 | +3.37% | -0.02 | 0.07 |
| 2026-09-18 | 18.85 | +9.53% | 0.18 | +13.69% | 0.00 | 0.18 |
| 2026-09-17 | 17.21 | -1.04% | -0.03 | -9.23% | -0.01 | -0.01 |
| 2026-09-16 | 17.39 | -0.29% | -0.02 | -6.46% | 0.00 | -0.02 |
| 2026-09-15 | 17.44 | -4.44% | -0.03 | -6.36% | 0.00 | -0.03 |
| 2026-09-14 | 18.25 | +3.93% | 0.06 | +11.03% | 0.00 | 0.06 |
| 2026-09-11 | 17.56 | -1.62% | -0.03 | -8.37% | 0.00 | -0.03 |