| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.22 | -6.16% | -0.08 | -9.36% | -0.01 | -0.07 |
| 2026-10-15 | 18.35 | +2.34% | 0.06 | +5.64% | 0.00 | 0.06 |
| 2026-10-14 | 17.93 | -2.34% | 0.03 | +3.47% | -0.01 | 0.04 |
| 2026-10-13 | 18.36 | -4.62% | -0.05 | -4.39% | -0.01 | -0.03 |
| 2026-10-12 | 19.25 | -3.07% | -0.04 | -2.60% | -0.01 | -0.03 |
| 2026-10-09 | 19.86 | +6.49% | 0.06 | +2.28% | 0.03 | 0.02 |
| 2026-10-08 | 18.65 | +7.99% | -0.01 | -0.51% | 0.00 | 0.00 |
| 2026-09-30 | 17.27 | +0.12% | 0.04 | +3.70% | -0.02 | 0.06 |
| 2026-09-29 | 17.25 | +10.58% | 0.10 | +7.28% | 0.01 | 0.09 |
| 2026-09-28 | 15.60 | -1.76% | 0.00 | +2.33% | 0.00 | 0.00 |
| 2026-09-24 | 15.88 | -3.29% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-09-23 | 16.42 | +0.12% | 0.01 | +3.68% | 0.00 | 0.01 |
| 2026-09-22 | 16.40 | -0.79% | -0.03 | -12.86% | -0.01 | -0.02 |
| 2026-09-21 | 16.53 | +0.79% | 0.01 | +3.89% | 0.00 | 0.01 |
| 2026-09-18 | 16.40 | +0.37% | 0.02 | +7.78% | 0.00 | 0.02 |
| 2026-09-17 | 16.34 | -2.33% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-09-16 | 16.73 | +1.15% | 0.02 | +1.94% | 0.00 | 0.01 |
| 2026-09-15 | 16.54 | +6.78% | 0.05 | +5.99% | 0.02 | 0.03 |
| 2026-09-14 | 15.49 | -0.96% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-09-11 | 15.64 | -2.92% | 0.00 | -2.05% | 0.00 | 0.00 |