| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.06 | -1.94% | 0.01 | +19.00% | 0.00 | 0.01 |
| 2026-10-13 | 6.18 | 0.00% | 0.00 | -1.51% | 0.00 | 0.00 |
| 2026-10-12 | 6.18 | -0.96% | 0.00 | -5.20% | 0.00 | 0.00 |
| 2026-10-09 | 6.24 | +2.46% | 0.00 | +5.88% | 0.00 | 0.00 |
| 2026-10-08 | 6.09 | -1.62% | 0.00 | -4.05% | 0.00 | 0.00 |
| 2026-09-30 | 6.19 | +0.16% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-09-29 | 6.18 | -0.48% | 0.00 | -4.46% | 0.00 | 0.00 |
| 2026-09-28 | 6.21 | -0.32% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 6.23 | -2.20% | 0.00 | -5.58% | 0.00 | 0.00 |
| 2026-09-23 | 6.37 | -1.39% | 0.00 | +5.57% | 0.00 | 0.00 |
| 2026-09-22 | 6.46 | -0.46% | -0.01 | -12.11% | 0.00 | -0.01 |
| 2026-09-21 | 6.49 | +3.02% | 0.00 | -3.12% | 0.00 | 0.00 |
| 2026-09-18 | 6.30 | +1.29% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 6.22 | -0.48% | 0.00 | -6.01% | 0.00 | 0.00 |
| 2026-09-16 | 6.25 | +0.97% | 0.01 | +12.66% | 0.00 | 0.01 |
| 2026-09-15 | 6.19 | -1.90% | 0.00 | -6.54% | 0.00 | 0.00 |
| 2026-09-14 | 6.31 | +1.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 6.22 | -2.20% | -0.01 | -12.94% | 0.00 | -0.01 |
| 2026-09-10 | 6.36 | -3.05% | 0.00 | +3.03% | 0.00 | 0.00 |
| 2026-09-09 | 6.56 | -1.20% | 0.00 | -4.46% | 0.00 | 0.00 |