| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.63 | +5.07% | 0.01 | +4.22% | 0.00 | 0.01 |
| 2026-10-13 | 6.31 | +1.45% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-12 | 6.22 | -2.05% | 0.00 | -1.42% | 0.00 | 0.00 |
| 2026-10-09 | 6.35 | +0.63% | 0.00 | +5.11% | 0.00 | 0.00 |
| 2026-10-08 | 6.31 | -3.07% | 0.00 | -1.43% | 0.00 | 0.00 |
| 2026-09-30 | 6.51 | -1.06% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 6.58 | +0.30% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 6.56 | -0.76% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-09-24 | 6.61 | -0.60% | 0.00 | -11.70% | 0.00 | 0.00 |
| 2026-09-23 | 6.65 | -0.75% | 0.00 | -9.56% | 0.00 | 0.00 |
| 2026-09-22 | 6.70 | -1.62% | 0.00 | -6.48% | 0.00 | 0.00 |
| 2026-09-21 | 6.81 | +2.87% | 0.00 | +4.54% | 0.00 | 0.00 |
| 2026-09-18 | 6.62 | -0.30% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-09-17 | 6.64 | +1.22% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 6.56 | +0.61% | 0.00 | -6.12% | 0.00 | 0.00 |
| 2026-09-15 | 6.52 | -1.66% | 0.01 | +9.91% | 0.00 | 0.01 |
| 2026-09-14 | 6.63 | -0.30% | 0.00 | -7.93% | 0.00 | 0.00 |
| 2026-09-11 | 6.65 | -5.41% | -0.01 | -6.30% | 0.00 | -0.01 |
| 2026-09-10 | 7.03 | -6.27% | -0.01 | -5.45% | 0.00 | -0.01 |
| 2026-09-09 | 7.50 | +2.18% | 0.02 | +6.19% | 0.00 | 0.02 |