| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.01 | +3.88% | -0.01 | -3.49% | 0.00 | -0.01 |
| 2026-10-19 | 14.45 | -0.69% | 0.00 | +4.68% | 0.00 | 0.00 |
| 2026-10-16 | 14.55 | +0.90% | 0.01 | +5.44% | 0.00 | 0.01 |
| 2026-10-15 | 14.42 | -4.76% | 0.01 | +12.08% | 0.00 | 0.01 |
| 2026-10-14 | 15.14 | -1.24% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 15.33 | +0.46% | 0.00 | +4.72% | 0.00 | 0.00 |
| 2026-10-12 | 15.26 | -3.96% | -0.01 | -5.35% | 0.00 | -0.01 |
| 2026-10-09 | 15.89 | +5.65% | 0.01 | +4.95% | 0.01 | 0.00 |
| 2026-10-08 | 15.04 | -0.27% | 0.00 | +3.76% | 0.00 | 0.00 |
| 2026-09-30 | 15.08 | +2.38% | -0.01 | -9.60% | 0.00 | -0.01 |
| 2026-09-29 | 14.73 | +1.10% | -0.01 | -7.36% | 0.00 | -0.01 |
| 2026-09-28 | 14.57 | -3.83% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-24 | 15.15 | -1.88% | -0.01 | -10.86% | 0.00 | -0.01 |
| 2026-09-23 | 15.44 | -0.45% | 0.00 | -2.52% | 0.00 | 0.00 |
| 2026-09-22 | 15.51 | -0.06% | 0.00 | +1.49% | 0.00 | 0.00 |
| 2026-09-21 | 15.52 | +1.57% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 15.28 | +1.53% | 0.00 | +2.22% | 0.00 | 0.00 |
| 2026-09-17 | 15.05 | -2.34% | -0.01 | -5.77% | 0.00 | -0.01 |
| 2026-09-16 | 15.41 | +2.73% | 0.00 | +2.23% | 0.00 | 0.00 |
| 2026-09-15 | 15.00 | -2.60% | -0.01 | -9.29% | 0.00 | -0.01 |