| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.87 | +0.95% | 0.01 | +3.13% | 0.00 | 0.01 |
| 2026-10-22 | 15.72 | -3.62% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-10-21 | 16.31 | -1.27% | 0.01 | +4.00% | 0.00 | 0.01 |
| 2026-10-20 | 16.52 | +3.38% | 0.03 | +14.35% | 0.00 | 0.03 |
| 2026-10-19 | 15.98 | -2.86% | 0.01 | +7.16% | 0.00 | 0.01 |
| 2026-10-16 | 16.45 | +0.92% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-10-15 | 16.30 | -3.89% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-10-14 | 16.96 | -2.25% | -0.01 | -3.73% | 0.00 | -0.01 |
| 2026-10-13 | 17.35 | +0.87% | 0.01 | +4.30% | 0.00 | 0.01 |
| 2026-10-12 | 17.20 | -2.99% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-09 | 17.73 | +5.47% | -0.02 | -5.53% | 0.00 | -0.02 |
| 2026-10-08 | 16.81 | -1.70% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-09-30 | 17.10 | +0.29% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-09-29 | 17.05 | +1.07% | 0.01 | +7.25% | 0.00 | 0.01 |
| 2026-09-28 | 16.87 | -3.60% | -0.01 | -7.49% | 0.00 | -0.01 |
| 2026-09-24 | 17.50 | -1.85% | -0.01 | -5.32% | 0.00 | -0.01 |
| 2026-09-23 | 17.83 | -2.03% | 0.00 | -1.58% | 0.00 | 0.00 |
| 2026-09-22 | 18.20 | -0.55% | -0.02 | -5.73% | 0.00 | -0.02 |
| 2026-09-21 | 18.30 | +3.16% | 0.03 | +6.47% | 0.00 | 0.03 |
| 2026-09-18 | 17.74 | -0.39% | 0.01 | +3.84% | 0.00 | 0.01 |