| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 8.73 | -1.80% | 0.00 | +12.01% | 0.00 | 0.00 |
| 2026-10-09 | 8.89 | +1.37% | 0.00 | +5.02% | 0.00 | 0.00 |
| 2026-10-08 | 8.77 | -1.46% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 8.90 | +1.14% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 8.80 | +0.46% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 8.76 | -2.23% | 0.00 | +6.95% | 0.00 | 0.00 |
| 2026-09-24 | 8.96 | -1.86% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 9.13 | +0.11% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 9.12 | -1.41% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 9.25 | +3.58% | 0.01 | +14.38% | 0.00 | 0.01 |
| 2026-09-18 | 8.93 | +1.25% | 0.00 | +6.63% | 0.00 | 0.00 |
| 2026-09-17 | 8.82 | -0.68% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 8.88 | +0.91% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 8.80 | -3.19% | 0.00 | +4.99% | 0.00 | 0.00 |
| 2026-09-14 | 9.09 | +1.79% | 0.00 | +1.51% | 0.00 | 0.00 |
| 2026-09-11 | 8.93 | -1.65% | 0.00 | -8.32% | 0.00 | 0.00 |
| 2026-09-10 | 9.08 | -3.61% | -0.02 | -21.82% | 0.00 | -0.02 |
| 2026-09-09 | 9.42 | -0.74% | 0.00 | -4.46% | 0.00 | 0.00 |
| 2026-09-08 | 9.49 | -0.63% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-07 | 9.55 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |