| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.23 | +3.41% | 0.01 | +7.60% | 0.00 | 0.01 |
| 2026-10-27 | 10.86 | -2.16% | 0.00 | +3.28% | 0.00 | 0.00 |
| 2026-10-26 | 11.10 | -1.68% | 0.00 | -3.08% | 0.00 | 0.00 |
| 2026-10-23 | 11.29 | +5.91% | 0.00 | +2.35% | 0.00 | 0.00 |
| 2026-10-22 | 10.66 | -1.48% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 10.82 | -1.81% | 0.00 | -8.59% | 0.00 | 0.00 |
| 2026-10-20 | 11.02 | +2.99% | 0.00 | +6.49% | 0.00 | 0.00 |
| 2026-10-19 | 10.70 | 0.00% | -0.01 | -20.97% | 0.00 | -0.01 |
| 2026-10-16 | 10.70 | +2.79% | 0.02 | +24.11% | 0.00 | 0.02 |
| 2026-10-15 | 10.41 | -4.06% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-14 | 10.85 | -1.63% | 0.00 | +9.48% | 0.00 | 0.00 |
| 2026-10-13 | 11.03 | -0.27% | 0.00 | -4.44% | 0.00 | 0.00 |
| 2026-10-12 | 11.06 | -0.27% | 0.00 | +7.12% | 0.00 | 0.00 |
| 2026-10-09 | 11.09 | +0.54% | 0.01 | +7.40% | 0.00 | 0.01 |
| 2026-10-08 | 11.03 | -2.13% | 0.00 | -5.29% | 0.00 | 0.00 |
| 2026-09-30 | 11.27 | +1.53% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 11.10 | +1.00% | 0.00 | +1.03% | 0.00 | 0.00 |
| 2026-09-28 | 10.99 | -0.99% | 0.00 | -7.61% | 0.00 | 0.00 |
| 2026-09-24 | 11.10 | -1.68% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 11.29 | -0.09% | 0.01 | +18.78% | 0.00 | 0.01 |