| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.78 | -6.79% | -0.06 | -8.85% | 0.00 | -0.06 |
| 2026-10-15 | 28.73 | +3.49% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-10-14 | 27.76 | +0.95% | 0.02 | +5.07% | 0.00 | 0.02 |
| 2026-10-13 | 27.50 | +0.11% | 0.01 | +1.25% | 0.02 | -0.01 |
| 2026-10-12 | 27.47 | -4.55% | -0.04 | -8.43% | -0.01 | -0.03 |
| 2026-10-09 | 28.78 | +2.09% | 0.00 | +0.64% | 0.01 | -0.01 |
| 2026-10-08 | 28.19 | -5.34% | -0.09 | -11.55% | 0.00 | -0.09 |
| 2026-09-30 | 29.78 | -2.62% | -0.09 | -9.49% | -0.01 | -0.08 |
| 2026-09-29 | 30.58 | -0.84% | -0.04 | -4.34% | 0.00 | -0.04 |
| 2026-09-28 | 30.84 | -5.95% | -0.07 | -6.74% | -0.01 | -0.06 |
| 2026-09-24 | 32.79 | -9.39% | -0.15 | -7.43% | 0.04 | -0.19 |
| 2026-09-23 | 36.19 | +11.59% | 0.35 | +12.52% | 0.13 | 0.22 |
| 2026-09-22 | 32.43 | -3.08% | -0.07 | -3.53% | -0.04 | -0.03 |
| 2026-09-21 | 33.46 | -4.37% | -0.21 | -10.08% | -0.09 | -0.12 |
| 2026-09-18 | 34.99 | +16.56% | 0.05 | +1.80% | 0.07 | -0.02 |
| 2026-09-17 | 30.02 | -5.30% | -0.08 | -5.75% | 0.00 | -0.08 |
| 2026-09-16 | 31.70 | +0.70% | 0.06 | +3.26% | 0.03 | 0.03 |
| 2026-09-15 | 31.48 | -8.75% | -0.15 | -6.77% | -0.05 | -0.10 |
| 2026-09-14 | 34.50 | -16.87% | -0.26 | -9.71% | 0.02 | -0.28 |
| 2026-09-11 | 41.50 | +18.78% | 0.23 | +5.87% | 0.30 | -0.07 |