| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 15.14 | -0.66% | 0.00 | +3.25% | 0.00 | 0.00 |
| 2026-10-12 | 15.24 | -1.68% | 0.00 | +3.91% | 0.00 | 0.00 |
| 2026-10-09 | 15.50 | +2.11% | 0.01 | +5.16% | 0.00 | 0.01 |
| 2026-10-08 | 15.18 | -3.00% | 0.00 | -3.75% | 0.00 | 0.00 |
| 2026-09-30 | 15.65 | +0.19% | 0.01 | +7.69% | 0.00 | 0.01 |
| 2026-09-29 | 15.62 | +1.63% | 0.00 | -3.14% | 0.00 | 0.00 |
| 2026-09-28 | 15.37 | -2.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 15.71 | -2.96% | 0.00 | -1.11% | 0.00 | 0.00 |
| 2026-09-23 | 16.19 | -2.00% | -0.02 | -10.27% | 0.00 | -0.02 |
| 2026-09-22 | 16.52 | +1.47% | 0.00 | +1.58% | 0.00 | 0.00 |
| 2026-09-21 | 16.28 | +1.81% | 0.01 | +5.61% | 0.00 | 0.01 |
| 2026-09-18 | 15.99 | +3.23% | 0.02 | +11.86% | 0.00 | 0.02 |
| 2026-09-17 | 15.49 | -1.96% | 0.00 | +2.62% | 0.00 | 0.00 |
| 2026-09-16 | 15.80 | +2.73% | 0.02 | +12.25% | 0.00 | 0.02 |
| 2026-09-15 | 15.38 | -1.66% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 15.64 | -2.25% | 0.00 | +2.11% | 0.00 | 0.00 |
| 2026-09-11 | 16.00 | +1.27% | 0.02 | +11.54% | 0.00 | 0.02 |
| 2026-09-10 | 15.80 | -4.36% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-09-09 | 16.52 | -1.84% | 0.03 | +14.98% | 0.00 | 0.03 |
| 2026-09-08 | 16.83 | -0.41% | 0.00 | +0.26% | 0.00 | 0.00 |