| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.15 | 0.00% | -0.01 | -6.42% | 0.00 | -0.01 |
| 2026-10-12 | 7.15 | -1.11% | 0.00 | +3.75% | 0.00 | 0.00 |
| 2026-10-09 | 7.23 | +1.26% | 0.02 | +15.95% | 0.00 | 0.02 |
| 2026-10-08 | 7.14 | -1.92% | 0.00 | -5.14% | 0.00 | 0.00 |
| 2026-09-30 | 7.28 | +1.11% | -0.01 | -8.58% | 0.00 | -0.01 |
| 2026-09-29 | 7.20 | +1.12% | 0.01 | +14.24% | 0.00 | 0.01 |
| 2026-09-28 | 7.12 | 0.00% | 0.00 | +4.74% | 0.00 | 0.00 |
| 2026-09-24 | 7.12 | -1.25% | 0.00 | +2.73% | 0.00 | 0.00 |
| 2026-09-23 | 7.21 | -0.55% | -0.01 | -8.41% | 0.00 | -0.01 |
| 2026-09-22 | 7.25 | -0.28% | 0.00 | +3.02% | 0.00 | 0.00 |
| 2026-09-21 | 7.27 | +3.41% | 0.01 | +6.95% | 0.00 | 0.01 |
| 2026-09-18 | 7.03 | +1.01% | 0.01 | +6.77% | 0.00 | 0.01 |
| 2026-09-17 | 6.96 | -0.43% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-16 | 6.99 | +1.75% | -0.01 | -6.72% | 0.00 | -0.01 |
| 2026-09-15 | 6.87 | -2.41% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 7.04 | +2.18% | 0.00 | +2.24% | 0.00 | 0.00 |
| 2026-09-11 | 6.89 | -3.09% | -0.01 | -8.79% | 0.00 | -0.01 |
| 2026-09-10 | 7.11 | -3.53% | -0.01 | -7.14% | 0.00 | -0.01 |
| 2026-09-09 | 7.37 | -2.25% | -0.01 | -8.54% | 0.00 | -0.01 |
| 2026-09-08 | 7.54 | +2.17% | 0.00 | +2.57% | 0.00 | 0.00 |