| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 6.25 | -2.19% | 0.00 | -11.55% | 0.00 | 0.00 |
| 2026-10-09 | 6.39 | +1.59% | 0.00 | +2.50% | 0.00 | 0.00 |
| 2026-10-08 | 6.29 | +0.48% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 6.26 | +0.81% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 6.21 | +1.14% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 6.14 | -1.92% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 6.26 | -1.57% | 0.00 | +7.21% | 0.00 | 0.00 |
| 2026-09-23 | 6.36 | -3.64% | 0.01 | +6.66% | 0.01 | 0.00 |
| 2026-09-22 | 6.60 | -0.75% | -0.01 | -8.66% | 0.00 | -0.01 |
| 2026-09-21 | 6.65 | +2.15% | 0.03 | +37.03% | 0.02 | 0.01 |
| 2026-09-18 | 6.51 | +0.62% | 0.00 | +5.82% | 0.00 | 0.00 |
| 2026-09-17 | 6.47 | +0.15% | 0.01 | +14.29% | 0.00 | 0.01 |
| 2026-09-16 | 6.46 | +0.47% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 6.43 | -1.98% | 0.00 | +6.52% | 0.00 | 0.00 |
| 2026-09-14 | 6.56 | +1.71% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 6.45 | -4.16% | -0.01 | -9.73% | 0.00 | -0.01 |
| 2026-09-10 | 6.73 | -2.46% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-09-09 | 6.90 | -3.63% | 0.00 | +4.74% | 0.00 | 0.00 |
| 2026-09-08 | 7.16 | +0.85% | -0.01 | -15.51% | 0.00 | -0.01 |
| 2026-09-07 | 7.10 | -2.74% | 0.00 | +0.09% | 0.00 | 0.00 |