| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.27 | +0.46% | 0.01 | +3.47% | 0.00 | 0.01 |
| 2026-10-22 | 15.20 | +3.12% | 0.00 | +2.04% | 0.00 | 0.00 |
| 2026-10-21 | 14.74 | -0.27% | -0.01 | -3.96% | 0.00 | -0.01 |
| 2026-10-20 | 14.78 | +6.64% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-19 | 13.86 | -4.81% | 0.00 | -1.51% | 0.00 | 0.00 |
| 2026-10-16 | 14.56 | +1.46% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-10-15 | 14.35 | -2.71% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-14 | 14.75 | +4.17% | 0.02 | +6.25% | 0.00 | 0.02 |
| 2026-10-13 | 14.16 | +1.36% | 0.00 | -3.00% | 0.00 | 0.00 |
| 2026-10-12 | 13.97 | -0.36% | 0.01 | +7.49% | 0.00 | 0.01 |
| 2026-10-09 | 14.02 | +3.62% | 0.00 | +3.05% | 0.00 | 0.00 |
| 2026-10-08 | 13.53 | -1.46% | 0.00 | -5.29% | 0.00 | 0.00 |
| 2026-09-30 | 13.73 | +0.37% | 0.01 | +13.68% | 0.00 | 0.01 |
| 2026-09-29 | 13.68 | -6.88% | 0.00 | -2.36% | 0.00 | 0.00 |
| 2026-09-28 | 14.69 | +2.73% | 0.01 | +3.33% | 0.00 | 0.01 |
| 2026-09-24 | 14.30 | -0.42% | 0.00 | -2.97% | 0.00 | 0.00 |
| 2026-09-23 | 14.36 | -0.90% | -0.01 | -6.43% | 0.00 | -0.01 |
| 2026-09-22 | 14.49 | -0.75% | 0.01 | +4.81% | 0.00 | 0.01 |
| 2026-09-21 | 14.60 | +2.82% | -0.01 | -6.52% | 0.00 | -0.01 |
| 2026-09-18 | 14.20 | +3.88% | -0.01 | -3.76% | 0.00 | -0.01 |