| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.18 | -0.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 8.19 | -0.61% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 8.24 | +1.98% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 8.08 | +0.37% | 0.00 | +5.00% | 0.00 | 0.00 |
| 2026-09-30 | 8.05 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 8.05 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 8.05 | -1.83% | 0.00 | -5.11% | 0.00 | 0.00 |
| 2026-09-24 | 8.20 | -1.09% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 8.29 | -0.36% | 0.00 | -9.00% | 0.00 | 0.00 |
| 2026-09-22 | 8.32 | -0.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 8.33 | +1.34% | 0.01 | +16.39% | 0.00 | 0.01 |
| 2026-09-18 | 8.22 | +1.36% | 0.00 | +5.07% | 0.00 | 0.00 |
| 2026-09-17 | 8.11 | -0.12% | 0.00 | -6.23% | 0.00 | 0.00 |
| 2026-09-16 | 8.12 | +1.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 8.04 | -2.78% | 0.00 | -6.35% | 0.00 | 0.00 |
| 2026-09-14 | 8.27 | -0.12% | 0.00 | +3.98% | 0.00 | 0.00 |
| 2026-09-11 | 8.28 | -2.59% | 0.02 | +23.03% | 0.01 | 0.01 |
| 2026-09-10 | 8.50 | -1.85% | 0.02 | +9.11% | 0.00 | 0.02 |
| 2026-09-09 | 8.66 | -1.03% | -0.01 | -16.94% | 0.00 | -0.01 |
| 2026-09-08 | 8.75 | +1.63% | -0.01 | -7.03% | 0.00 | -0.01 |