| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.59 | -0.81% | -0.01 | -9.61% | 0.00 | -0.01 |
| 2026-10-27 | 8.66 | -2.26% | -0.01 | -6.13% | 0.00 | -0.01 |
| 2026-10-26 | 8.86 | +0.11% | 0.00 | -3.14% | 0.00 | 0.00 |
| 2026-10-23 | 8.85 | +2.79% | 0.00 | -0.46% | -0.01 | 0.01 |
| 2026-10-22 | 8.61 | -2.05% | 0.00 | +3.00% | 0.00 | 0.00 |
| 2026-10-21 | 8.79 | -1.46% | -0.01 | -6.47% | 0.00 | -0.01 |
| 2026-10-20 | 8.92 | +1.36% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-10-19 | 8.80 | +0.80% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-10-16 | 8.73 | -0.34% | -0.01 | -4.24% | 0.00 | -0.01 |
| 2026-10-15 | 8.76 | -4.47% | -0.02 | -7.90% | 0.00 | -0.02 |
| 2026-10-14 | 9.17 | -1.61% | -0.01 | -8.29% | 0.00 | -0.01 |
| 2026-10-13 | 9.32 | -1.58% | -0.01 | -8.16% | 0.00 | -0.01 |
| 2026-10-12 | 9.47 | -1.87% | 0.00 | +2.82% | 0.00 | 0.00 |
| 2026-10-09 | 9.65 | +1.15% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-10-08 | 9.54 | -1.65% | -0.01 | -7.30% | 0.00 | -0.01 |
| 2026-09-30 | 9.70 | 0.00% | 0.00 | -3.73% | 0.00 | 0.00 |
| 2026-09-29 | 9.70 | -0.21% | 0.00 | -0.79% | 0.00 | 0.00 |
| 2026-09-28 | 9.72 | -3.76% | -0.03 | -10.79% | 0.00 | -0.03 |
| 2026-09-24 | 10.10 | -0.88% | -0.01 | -5.24% | 0.00 | -0.01 |
| 2026-09-23 | 10.19 | -0.20% | -0.04 | -15.99% | 0.00 | -0.04 |