| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.84 | +4.74% | 0.04 | +9.31% | 0.00 | 0.04 |
| 2026-10-27 | 8.44 | -3.10% | -0.01 | -5.47% | 0.00 | -0.01 |
| 2026-10-26 | 8.71 | +0.35% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-10-23 | 8.68 | +3.83% | 0.01 | +3.56% | 0.00 | 0.01 |
| 2026-10-22 | 8.36 | -1.18% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-10-21 | 8.46 | -3.86% | -0.10 | -22.05% | -0.01 | -0.09 |
| 2026-10-20 | 8.80 | +6.67% | 0.09 | +11.81% | 0.00 | 0.09 |
| 2026-10-19 | 8.25 | +2.10% | 0.02 | +7.94% | 0.01 | 0.01 |
| 2026-10-16 | 8.08 | +0.87% | 0.01 | +4.07% | 0.00 | 0.01 |
| 2026-10-15 | 8.01 | -5.32% | -0.03 | -9.80% | 0.00 | -0.03 |
| 2026-10-14 | 8.46 | -1.63% | -0.02 | -8.43% | 0.00 | -0.02 |
| 2026-10-13 | 8.60 | -0.58% | -0.01 | -4.46% | 0.00 | -0.01 |
| 2026-10-12 | 8.65 | -0.46% | 0.01 | +3.44% | 0.01 | 0.00 |
| 2026-10-09 | 8.69 | +2.00% | 0.01 | +2.23% | 0.01 | 0.00 |
| 2026-10-08 | 8.52 | -2.29% | 0.00 | +2.95% | 0.00 | 0.00 |
| 2026-09-30 | 8.72 | +0.11% | 0.00 | -2.90% | 0.00 | 0.00 |
| 2026-09-29 | 8.71 | +0.81% | 0.01 | +7.76% | 0.00 | 0.01 |
| 2026-09-28 | 8.64 | -2.92% | -0.02 | -10.12% | 0.00 | -0.02 |
| 2026-09-24 | 8.90 | -2.31% | -0.02 | -6.41% | 0.00 | -0.02 |
| 2026-09-23 | 9.11 | -0.87% | 0.04 | +9.86% | 0.00 | 0.04 |