| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 13.10 | -2.38% | 0.00 | -7.39% | 0.00 | 0.00 |
| 2026-10-09 | 13.42 | +0.83% | 0.00 | +3.25% | 0.00 | 0.00 |
| 2026-10-08 | 13.31 | -0.67% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 13.40 | +0.98% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 13.27 | -0.23% | 0.01 | +12.55% | 0.00 | 0.01 |
| 2026-09-28 | 13.30 | -0.75% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-09-24 | 13.40 | -2.05% | 0.00 | -4.08% | 0.00 | 0.00 |
| 2026-09-23 | 13.68 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 13.68 | -1.30% | -0.01 | -8.59% | 0.00 | -0.01 |
| 2026-09-21 | 13.86 | +1.69% | 0.00 | +2.38% | 0.00 | 0.00 |
| 2026-09-18 | 13.63 | +2.48% | -0.01 | -8.90% | 0.00 | -0.01 |
| 2026-09-17 | 13.30 | -1.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 13.45 | +2.20% | 0.00 | +4.93% | 0.00 | 0.00 |
| 2026-09-15 | 13.16 | -2.52% | 0.01 | +8.83% | 0.00 | 0.01 |
| 2026-09-14 | 13.50 | -0.52% | 0.00 | +5.71% | 0.00 | 0.00 |
| 2026-09-11 | 13.57 | -2.37% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-09-10 | 13.90 | -3.94% | 0.00 | +2.51% | 0.01 | -0.01 |
| 2026-09-09 | 14.47 | +0.42% | 0.00 | +1.94% | 0.00 | 0.00 |
| 2026-09-08 | 14.41 | +0.42% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-07 | 14.35 | -1.03% | 0.00 | +0.71% | 0.00 | 0.00 |