| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.92 | +2.38% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-30 | 12.62 | -3.30% | 0.00 | -3.95% | 0.00 | 0.00 |
| 2026-10-29 | 13.05 | -4.74% | 0.01 | +9.21% | 0.00 | 0.01 |
| 2026-10-28 | 13.70 | +3.32% | 0.02 | +14.76% | 0.00 | 0.02 |
| 2026-10-27 | 13.26 | -2.21% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 13.56 | +0.89% | 0.00 | -8.89% | 0.00 | 0.00 |
| 2026-10-23 | 13.44 | +2.28% | 0.01 | +11.25% | 0.00 | 0.01 |
| 2026-10-22 | 13.14 | +0.23% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 13.11 | -0.23% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 13.14 | +3.71% | 0.01 | +6.87% | 0.00 | 0.01 |
| 2026-10-19 | 12.67 | -1.25% | 0.01 | +14.58% | 0.00 | 0.01 |
| 2026-10-16 | 12.83 | +1.18% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-15 | 12.68 | -4.37% | 0.00 | -4.28% | 0.00 | 0.00 |
| 2026-10-14 | 13.26 | -0.82% | 0.00 | -7.84% | 0.00 | 0.00 |
| 2026-10-13 | 13.37 | -0.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 13.43 | -0.37% | -0.01 | -18.37% | 0.00 | -0.01 |
| 2026-10-09 | 13.48 | +2.20% | 0.00 | +6.48% | 0.00 | 0.00 |
| 2026-10-08 | 13.19 | -1.79% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 13.43 | 0.00% | 0.00 | -12.91% | 0.00 | 0.00 |
| 2026-09-29 | 13.43 | +0.15% | 0.00 | 0.00% | 0.00 | 0.00 |