| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.67 | +0.79% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-10-27 | 21.50 | -3.33% | -0.01 | -4.20% | 0.00 | -0.01 |
| 2026-10-26 | 22.24 | +4.32% | 0.02 | +3.86% | 0.00 | 0.02 |
| 2026-10-23 | 21.32 | +1.91% | 0.02 | +5.26% | 0.00 | 0.02 |
| 2026-10-22 | 20.92 | +0.14% | 0.00 | -1.32% | 0.00 | 0.00 |
| 2026-10-21 | 20.89 | -3.91% | -0.02 | -5.89% | 0.00 | -0.02 |
| 2026-10-20 | 21.74 | +4.52% | 0.01 | +3.50% | -0.01 | 0.02 |
| 2026-10-19 | 20.80 | -0.95% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 21.00 | -2.78% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-10-15 | 21.60 | +0.09% | -0.03 | -4.84% | 0.00 | -0.03 |
| 2026-10-14 | 21.58 | -1.86% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-13 | 21.99 | -1.04% | -0.01 | -1.39% | 0.00 | -0.01 |
| 2026-10-12 | 22.22 | -4.55% | 0.01 | +1.38% | -0.01 | 0.02 |
| 2026-10-09 | 23.28 | +9.86% | 0.06 | +4.29% | 0.00 | 0.06 |
| 2026-10-08 | 21.19 | +4.95% | 0.02 | +3.47% | 0.00 | 0.02 |
| 2026-09-30 | 20.19 | +0.10% | 0.01 | +4.44% | 0.00 | 0.01 |
| 2026-09-29 | 20.17 | +3.28% | 0.01 | +4.52% | 0.00 | 0.01 |
| 2026-09-28 | 19.53 | -2.01% | 0.01 | +4.48% | 0.00 | 0.01 |
| 2026-09-24 | 19.93 | -1.87% | 0.00 | -2.92% | 0.00 | 0.00 |
| 2026-09-23 | 20.31 | +0.84% | 0.01 | +2.58% | 0.00 | 0.01 |