| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.64 | -3.45% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-14 | 11.02 | -1.08% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-13 | 11.14 | -0.36% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 11.18 | -0.80% | 0.01 | +6.81% | 0.00 | 0.01 |
| 2026-10-09 | 11.27 | +3.39% | 0.00 | +2.32% | 0.00 | 0.00 |
| 2026-10-08 | 10.90 | -3.28% | 0.01 | +6.15% | 0.00 | 0.01 |
| 2026-09-30 | 11.27 | +0.54% | 0.00 | +2.40% | 0.00 | 0.00 |
| 2026-09-29 | 11.21 | +1.26% | -0.01 | -3.99% | 0.00 | -0.01 |
| 2026-09-28 | 11.07 | +0.18% | 0.00 | -2.88% | 0.00 | 0.00 |
| 2026-09-24 | 11.05 | +0.45% | 0.01 | +5.81% | 0.00 | 0.01 |
| 2026-09-23 | 11.00 | -1.35% | -0.01 | -3.70% | 0.00 | -0.01 |
| 2026-09-22 | 11.15 | +0.90% | 0.01 | +4.20% | 0.00 | 0.01 |
| 2026-09-21 | 11.05 | +5.24% | 0.01 | +1.86% | 0.00 | 0.01 |
| 2026-09-18 | 10.50 | -0.28% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-09-17 | 10.53 | +1.94% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-09-16 | 10.33 | +1.87% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 10.14 | -2.69% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-09-14 | 10.42 | +1.36% | 0.01 | +4.64% | 0.00 | 0.01 |
| 2026-09-11 | 10.28 | -4.81% | -0.02 | -7.52% | 0.01 | -0.03 |
| 2026-09-10 | 10.80 | -7.22% | -0.07 | -11.94% | -0.01 | -0.06 |