| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 48.75 | -4.30% | -0.01 | -4.12% | 0.00 | -0.01 |
| 2026-10-14 | 50.94 | +2.49% | 0.05 | +10.89% | 0.02 | 0.03 |
| 2026-10-13 | 49.70 | +0.63% | -0.02 | -5.20% | 0.00 | -0.02 |
| 2026-10-12 | 49.39 | -0.22% | 0.02 | +5.80% | 0.00 | 0.02 |
| 2026-10-09 | 49.50 | +4.98% | 0.02 | +6.55% | 0.00 | 0.02 |
| 2026-10-08 | 47.15 | -4.46% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-09-30 | 49.35 | -2.47% | -0.03 | -7.49% | 0.00 | -0.03 |
| 2026-09-29 | 50.60 | +3.88% | 0.03 | +7.65% | 0.01 | 0.02 |
| 2026-09-28 | 48.71 | -3.33% | -0.03 | -11.67% | 0.00 | -0.03 |
| 2026-09-24 | 50.39 | -2.72% | -0.05 | -10.07% | 0.00 | -0.05 |
| 2026-09-23 | 51.80 | -5.82% | -0.05 | -5.55% | -0.05 | 0.01 |
| 2026-09-22 | 55.00 | +13.75% | 0.18 | +15.83% | 0.05 | 0.13 |
| 2026-09-21 | 48.35 | +1.38% | 0.01 | +4.98% | 0.00 | 0.01 |
| 2026-09-18 | 47.69 | +2.05% | 0.03 | +19.98% | 0.00 | 0.03 |
| 2026-09-17 | 46.73 | -0.55% | 0.00 | -6.76% | 0.00 | 0.00 |
| 2026-09-16 | 46.99 | +1.36% | 0.01 | +7.30% | 0.00 | 0.01 |
| 2026-09-15 | 46.36 | -1.84% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-09-14 | 47.23 | +1.74% | 0.01 | +4.58% | 0.00 | 0.01 |
| 2026-09-11 | 46.42 | -1.82% | -0.02 | -17.97% | 0.00 | -0.02 |
| 2026-09-10 | 47.28 | -3.21% | 0.00 | -1.46% | 0.00 | 0.00 |