| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 24.49 | -5.81% | -0.08 | -15.32% | 0.00 | -0.08 |
| 2026-10-12 | 26.00 | +6.78% | 0.06 | +8.35% | -0.01 | 0.07 |
| 2026-10-09 | 24.35 | -1.77% | 0.00 | +1.75% | -0.01 | 0.02 |
| 2026-10-08 | 24.79 | +3.12% | 0.02 | +6.41% | 0.00 | 0.02 |
| 2026-09-30 | 24.04 | +4.57% | 0.01 | +4.00% | 0.00 | 0.01 |
| 2026-09-29 | 22.99 | -0.99% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-09-28 | 23.22 | -5.95% | -0.04 | -14.51% | 0.00 | -0.04 |
| 2026-09-24 | 24.69 | -5.04% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-09-23 | 26.00 | -1.33% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-09-22 | 26.35 | -3.55% | -0.02 | -5.22% | 0.00 | -0.02 |
| 2026-09-21 | 27.32 | -0.36% | -0.01 | -2.83% | 0.00 | -0.01 |
| 2026-09-18 | 27.42 | +1.56% | -0.02 | -6.60% | 0.00 | -0.02 |
| 2026-09-17 | 27.00 | -2.42% | 0.02 | +4.31% | 0.00 | 0.02 |
| 2026-09-16 | 27.67 | +3.44% | -0.02 | -3.49% | -0.01 | -0.01 |
| 2026-09-15 | 26.75 | +5.11% | 0.06 | +9.86% | 0.02 | 0.03 |
| 2026-09-14 | 25.45 | -3.38% | 0.01 | +2.85% | 0.00 | 0.01 |
| 2026-09-11 | 26.34 | -5.83% | 0.01 | +2.38% | 0.00 | 0.01 |
| 2026-09-10 | 27.97 | -0.29% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-09-09 | 28.05 | -6.31% | -0.08 | -9.86% | -0.01 | -0.06 |
| 2026-09-08 | 29.94 | +3.78% | 0.07 | +5.87% | 0.00 | 0.07 |