| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 10.25 | -1.06% | 0.00 | +1.91% | 0.00 | 0.00 |
| 2026-10-09 | 10.36 | +4.65% | 0.00 | +1.66% | 0.00 | 0.00 |
| 2026-10-08 | 9.90 | -1.79% | 0.00 | +3.54% | 0.00 | 0.00 |
| 2026-09-30 | 10.08 | -1.47% | 0.00 | +1.47% | 0.00 | 0.00 |
| 2026-09-29 | 10.23 | +1.29% | 0.01 | +6.00% | 0.00 | 0.01 |
| 2026-09-28 | 10.10 | -1.27% | -0.01 | -3.56% | 0.00 | -0.01 |
| 2026-09-24 | 10.23 | -3.40% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-09-23 | 10.59 | -0.28% | 0.00 | +1.60% | 0.00 | 0.00 |
| 2026-09-22 | 10.62 | -1.67% | -0.01 | -5.98% | 0.00 | -0.01 |
| 2026-09-21 | 10.80 | +1.69% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-09-18 | 10.62 | +3.41% | 0.01 | +2.71% | 0.00 | 0.01 |
| 2026-09-17 | 10.27 | -1.15% | -0.02 | -9.04% | 0.00 | -0.02 |
| 2026-09-16 | 10.39 | +0.68% | 0.01 | +2.99% | 0.00 | 0.01 |
| 2026-09-15 | 10.32 | -3.46% | -0.01 | -3.39% | 0.01 | -0.02 |
| 2026-09-14 | 10.69 | +1.14% | 0.00 | -2.05% | 0.00 | 0.00 |
| 2026-09-11 | 10.57 | -2.13% | -0.01 | -4.79% | 0.00 | -0.01 |
| 2026-09-10 | 10.80 | -5.43% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-09-09 | 11.42 | -2.39% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-09-08 | 11.70 | 0.00% | -0.04 | -6.48% | 0.00 | -0.04 |
| 2026-09-07 | 11.70 | -5.11% | -0.09 | -11.84% | -0.01 | -0.08 |