| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.19 | +1.19% | -0.01 | -4.29% | 0.00 | -0.01 |
| 2026-10-15 | 10.07 | -4.00% | 0.00 | -1.63% | 0.00 | 0.00 |
| 2026-10-14 | 10.49 | +0.19% | 0.01 | +4.15% | 0.00 | 0.01 |
| 2026-10-13 | 10.47 | -1.04% | 0.01 | +4.14% | 0.00 | 0.01 |
| 2026-10-12 | 10.58 | -2.58% | -0.05 | -21.83% | 0.00 | -0.05 |
| 2026-10-09 | 10.86 | +1.21% | 0.00 | +1.53% | 0.00 | 0.00 |
| 2026-10-08 | 10.73 | -5.55% | -0.09 | -21.98% | -0.04 | -0.05 |
| 2026-09-30 | 11.36 | +4.32% | 0.02 | +2.85% | -0.02 | 0.03 |
| 2026-09-29 | 10.89 | +4.01% | 0.03 | +8.45% | 0.00 | 0.03 |
| 2026-09-28 | 10.47 | -1.60% | -0.01 | -3.50% | 0.00 | -0.01 |
| 2026-09-24 | 10.64 | -2.30% | -0.02 | -8.93% | -0.01 | -0.01 |
| 2026-09-23 | 10.89 | +0.65% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-09-22 | 10.82 | -1.64% | -0.05 | -13.52% | 0.00 | -0.05 |
| 2026-09-21 | 11.00 | +1.57% | 0.03 | +6.20% | 0.00 | 0.03 |
| 2026-09-18 | 10.83 | +3.44% | 0.13 | +24.01% | 0.06 | 0.07 |
| 2026-09-17 | 10.47 | 0.00% | -0.01 | -3.51% | 0.00 | -0.01 |
| 2026-09-16 | 10.47 | -0.19% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-09-15 | 10.49 | -0.76% | 0.01 | +2.70% | 0.01 | 0.00 |
| 2026-09-14 | 10.57 | -7.77% | -0.09 | -7.37% | -0.03 | -0.06 |
| 2026-09-11 | 11.46 | -5.52% | -0.03 | -4.38% | 0.00 | -0.03 |