| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 20.80 | -3.79% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-10-13 | 21.62 | +1.26% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-12 | 21.35 | -0.47% | -0.01 | -2.70% | 0.00 | -0.01 |
| 2026-10-09 | 21.45 | +4.94% | 0.09 | +17.36% | 0.02 | 0.07 |
| 2026-10-08 | 20.44 | -1.59% | 0.01 | +3.45% | 0.01 | 0.00 |
| 2026-09-30 | 20.77 | -1.61% | -0.03 | -9.77% | 0.00 | -0.03 |
| 2026-09-29 | 21.11 | +1.34% | 0.02 | +5.87% | 0.00 | 0.02 |
| 2026-09-28 | 20.83 | -2.30% | 0.00 | +0.75% | 0.00 | 0.01 |
| 2026-09-24 | 21.32 | -5.58% | -0.08 | -14.15% | -0.03 | -0.05 |
| 2026-09-23 | 22.58 | +3.34% | 0.08 | +11.39% | 0.05 | 0.04 |
| 2026-09-22 | 21.85 | +0.83% | 0.02 | +3.51% | 0.00 | 0.02 |
| 2026-09-21 | 21.67 | +1.50% | 0.01 | +1.52% | 0.00 | 0.01 |
| 2026-09-18 | 21.35 | +2.50% | 0.02 | +3.63% | 0.00 | 0.02 |
| 2026-09-17 | 20.83 | -5.32% | -0.08 | -13.46% | -0.01 | -0.07 |
| 2026-09-16 | 22.00 | -3.76% | -0.06 | -6.03% | 0.00 | -0.06 |
| 2026-09-15 | 22.86 | +9.75% | 0.14 | +10.36% | 0.04 | 0.10 |
| 2026-09-14 | 20.83 | +1.76% | -0.02 | -4.93% | -0.03 | 0.01 |
| 2026-09-11 | 20.47 | -2.34% | -0.05 | -12.71% | -0.01 | -0.04 |
| 2026-09-10 | 20.96 | -1.96% | -0.02 | -7.88% | 0.00 | -0.02 |
| 2026-09-09 | 21.38 | -3.65% | 0.01 | +2.42% | 0.00 | 0.01 |