| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.50 | +4.60% | -0.01 | -7.72% | 0.00 | -0.01 |
| 2026-10-19 | 11.95 | -0.75% | 0.01 | +12.48% | 0.00 | 0.01 |
| 2026-10-16 | 12.04 | +1.01% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 11.92 | -3.72% | 0.00 | -5.32% | 0.00 | 0.00 |
| 2026-10-14 | 12.38 | -0.56% | 0.00 | -6.07% | 0.00 | 0.00 |
| 2026-10-13 | 12.45 | -1.89% | 0.00 | -3.38% | 0.00 | 0.00 |
| 2026-10-12 | 12.69 | -0.24% | 0.01 | +15.41% | 0.00 | 0.01 |
| 2026-10-09 | 12.72 | +1.35% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 12.55 | -1.80% | 0.00 | +6.36% | 0.00 | 0.00 |
| 2026-09-30 | 12.78 | +0.95% | 0.00 | +8.94% | 0.00 | 0.00 |
| 2026-09-29 | 12.66 | +0.24% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 12.63 | -2.32% | 0.00 | +5.01% | 0.00 | 0.00 |
| 2026-09-24 | 12.93 | -2.49% | 0.00 | -2.53% | 0.00 | 0.00 |
| 2026-09-23 | 13.26 | -0.08% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-09-22 | 13.27 | -1.34% | 0.00 | -3.74% | 0.00 | 0.00 |
| 2026-09-21 | 13.45 | 0.00% | -0.02 | -14.73% | 0.00 | -0.02 |
| 2026-09-18 | 13.45 | +1.59% | -0.01 | -5.01% | 0.00 | -0.01 |
| 2026-09-17 | 13.24 | -0.82% | 0.01 | +4.85% | 0.00 | 0.01 |
| 2026-09-16 | 13.35 | +1.52% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-09-15 | 13.15 | +2.65% | 0.00 | +0.99% | 0.00 | 0.00 |