| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 35.71 | +0.76% | 0.03 | +6.04% | 0.00 | 0.03 |
| 2026-10-12 | 35.44 | -7.54% | -0.05 | -9.27% | 0.00 | -0.05 |
| 2026-10-09 | 38.33 | -1.74% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-08 | 39.01 | -7.30% | -0.07 | -7.66% | 0.00 | -0.07 |
| 2026-09-30 | 42.08 | -8.58% | -0.01 | -0.84% | 0.01 | -0.02 |
| 2026-09-29 | 46.03 | -11.50% | -0.05 | -2.71% | -0.03 | -0.02 |
| 2026-09-28 | 52.01 | -28.11% | -0.09 | -3.75% | 0.04 | -0.13 |
| 2026-09-24 | 72.35 | +331.43% | 0.25 | +4.15% | 0.27 | -0.01 |