| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.27 | +8.18% | 0.04 | +10.14% | 0.01 | 0.03 |
| 2026-10-19 | 21.51 | -1.92% | 0.00 | +4.12% | 0.00 | 0.00 |
| 2026-10-16 | 21.93 | -0.27% | 0.00 | +3.53% | 0.00 | 0.00 |
| 2026-10-15 | 21.99 | -4.89% | -0.01 | -6.17% | 0.00 | -0.01 |
| 2026-10-14 | 23.12 | +0.61% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-10-13 | 22.98 | -1.84% | 0.01 | +5.95% | 0.00 | 0.01 |
| 2026-10-12 | 23.41 | +0.34% | 0.01 | +8.77% | 0.00 | 0.01 |
| 2026-10-09 | 23.33 | +0.13% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-08 | 23.30 | -0.64% | -0.01 | -3.84% | 0.01 | -0.02 |
| 2026-09-30 | 23.45 | +1.38% | 0.01 | +3.86% | 0.00 | 0.01 |
| 2026-09-29 | 23.13 | 0.00% | 0.01 | +9.99% | 0.00 | 0.01 |
| 2026-09-28 | 23.13 | -1.83% | -0.02 | -10.53% | 0.00 | -0.02 |
| 2026-09-24 | 23.56 | -3.13% | 0.00 | +2.11% | 0.00 | 0.00 |
| 2026-09-23 | 24.32 | -2.99% | -0.02 | -9.57% | 0.00 | -0.02 |
| 2026-09-22 | 25.07 | +1.29% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-09-21 | 24.75 | +1.81% | 0.03 | +7.71% | 0.01 | 0.02 |
| 2026-09-18 | 24.31 | +1.46% | 0.02 | +9.03% | 0.00 | 0.02 |
| 2026-09-17 | 23.96 | +0.08% | 0.01 | +12.02% | 0.00 | 0.01 |
| 2026-09-16 | 23.94 | -0.25% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-09-15 | 24.00 | -0.21% | 0.01 | +3.45% | 0.00 | 0.01 |