| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.95 | +2.78% | 0.01 | +9.83% | 0.00 | 0.01 |
| 2026-10-30 | 12.60 | +0.32% | 0.01 | +4.84% | 0.00 | 0.01 |
| 2026-10-29 | 12.56 | -2.33% | 0.01 | +4.09% | 0.00 | 0.01 |
| 2026-10-28 | 12.86 | +3.88% | 0.03 | +15.13% | 0.00 | 0.03 |
| 2026-10-27 | 12.38 | +0.49% | 0.01 | +10.47% | 0.00 | 0.01 |
| 2026-10-26 | 12.32 | -0.40% | 0.01 | +7.26% | 0.00 | 0.01 |
| 2026-10-23 | 12.37 | +2.49% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-22 | 12.07 | -1.07% | 0.01 | +11.03% | 0.00 | 0.01 |
| 2026-10-21 | 12.20 | -0.89% | -0.01 | -10.89% | 0.00 | -0.01 |
| 2026-10-20 | 12.31 | +2.24% | 0.01 | +7.29% | 0.00 | 0.01 |
| 2026-10-19 | 12.04 | -0.99% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 12.16 | +2.53% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 11.86 | -3.89% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 12.34 | +1.40% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 12.17 | -1.54% | 0.00 | +3.56% | 0.00 | 0.00 |
| 2026-10-12 | 12.36 | -0.72% | 0.02 | +29.08% | 0.01 | 0.00 |
| 2026-10-09 | 12.45 | +1.22% | -0.01 | -14.74% | 0.00 | -0.01 |
| 2026-10-08 | 12.30 | -2.61% | 0.00 | -5.87% | 0.00 | 0.00 |
| 2026-09-30 | 12.63 | +0.56% | 0.01 | +15.92% | 0.00 | 0.01 |
| 2026-09-29 | 12.56 | +0.64% | 0.00 | +8.82% | 0.00 | 0.00 |