| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.85 | +2.00% | -0.01 | -4.59% | 0.00 | -0.01 |
| 2026-11-05 | 19.46 | +1.30% | 0.00 | +2.57% | 0.00 | 0.00 |
| 2026-11-04 | 19.21 | +1.86% | 0.00 | -3.82% | 0.00 | 0.00 |
| 2026-11-03 | 18.86 | -0.37% | 0.01 | +9.88% | 0.00 | 0.01 |
| 2026-11-02 | 18.93 | +1.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-30 | 18.72 | -2.19% | 0.01 | +14.01% | 0.00 | 0.01 |
| 2026-10-29 | 19.14 | +0.58% | 0.00 | -4.44% | 0.00 | 0.00 |
| 2026-10-28 | 19.03 | +1.55% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-27 | 18.74 | -1.63% | 0.00 | +0.97% | 0.00 | 0.00 |
| 2026-10-26 | 19.05 | +0.90% | 0.01 | +6.17% | 0.00 | 0.01 |
| 2026-10-23 | 18.88 | +0.53% | 0.00 | +3.41% | 0.00 | 0.00 |
| 2026-10-22 | 18.78 | -5.15% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-21 | 19.80 | -1.64% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-20 | 20.13 | +1.77% | 0.00 | +1.04% | 0.00 | 0.00 |
| 2026-10-19 | 19.78 | -0.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 19.80 | +0.20% | 0.01 | +8.49% | 0.00 | 0.01 |
| 2026-10-15 | 19.76 | -3.70% | -0.01 | -3.65% | 0.00 | -0.01 |
| 2026-10-14 | 20.52 | -1.87% | 0.00 | +4.12% | 0.00 | 0.00 |
| 2026-10-13 | 20.91 | -0.52% | 0.00 | +4.63% | 0.00 | 0.00 |
| 2026-10-12 | 21.02 | -1.73% | -0.01 | -10.26% | 0.00 | -0.01 |