| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.24 | +0.87% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 16.10 | -2.31% | -0.01 | -11.95% | 0.00 | -0.01 |
| 2026-10-14 | 16.48 | -0.12% | -0.01 | -19.29% | 0.00 | -0.01 |
| 2026-10-13 | 16.50 | -1.26% | 0.00 | +4.53% | 0.00 | 0.00 |
| 2026-10-12 | 16.71 | -1.01% | 0.00 | -6.40% | 0.00 | 0.00 |
| 2026-10-09 | 16.88 | +1.14% | -0.01 | -17.46% | 0.00 | -0.01 |
| 2026-10-08 | 16.69 | -0.77% | 0.00 | +8.92% | 0.00 | 0.00 |
| 2026-09-30 | 16.82 | +0.48% | 0.00 | +8.70% | 0.00 | 0.00 |
| 2026-09-29 | 16.74 | +0.66% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 16.63 | -2.46% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 17.05 | -1.62% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 17.33 | +0.93% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 17.17 | -0.35% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-09-21 | 17.23 | +0.88% | 0.00 | +3.88% | 0.00 | 0.00 |
| 2026-09-18 | 17.08 | +2.28% | 0.01 | +7.57% | 0.00 | 0.01 |
| 2026-09-17 | 16.70 | -1.01% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 16.87 | +0.60% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 16.77 | -1.06% | -0.01 | -10.33% | 0.00 | -0.01 |
| 2026-09-14 | 16.95 | 0.00% | 0.00 | -4.94% | 0.00 | 0.00 |
| 2026-09-11 | 16.95 | -2.64% | 0.00 | -2.66% | 0.00 | 0.00 |