| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 61.12 | -1.44% | -0.01 | -0.73% | 0.03 | -0.04 |
| 2026-10-09 | 62.01 | +1.32% | -0.01 | -0.62% | -0.05 | 0.04 |
| 2026-10-08 | 61.20 | -7.13% | -0.27 | -11.33% | -0.09 | -0.17 |
| 2026-09-30 | 65.90 | -1.63% | -0.12 | -8.16% | 0.00 | -0.12 |
| 2026-09-29 | 66.99 | +0.59% | 0.01 | +0.54% | 0.01 | 0.00 |
| 2026-09-28 | 66.60 | -4.34% | -0.26 | -13.18% | -0.06 | -0.20 |
| 2026-09-24 | 69.62 | -3.84% | -0.33 | -16.00% | -0.04 | -0.29 |
| 2026-09-23 | 72.40 | -0.39% | -0.04 | -1.66% | 0.03 | -0.07 |
| 2026-09-22 | 72.68 | +0.36% | 0.05 | +1.84% | 0.09 | -0.03 |
| 2026-09-21 | 72.42 | -0.52% | -0.12 | -4.74% | -0.05 | -0.07 |
| 2026-09-18 | 72.80 | +4.64% | 0.31 | +8.63% | 0.06 | 0.25 |
| 2026-09-17 | 69.57 | -1.60% | -0.20 | -11.12% | -0.05 | -0.15 |
| 2026-09-16 | 70.70 | +2.82% | 0.15 | +5.95% | 0.03 | 0.12 |
| 2026-09-15 | 68.76 | +1.69% | 0.14 | +5.94% | 0.06 | 0.08 |
| 2026-09-14 | 67.62 | -0.24% | 0.02 | +0.92% | 0.00 | 0.02 |
| 2026-09-11 | 67.78 | -3.58% | -0.12 | -4.61% | 0.02 | -0.13 |
| 2026-09-10 | 70.30 | -2.13% | -0.14 | -7.76% | -0.09 | -0.04 |
| 2026-09-09 | 71.83 | -2.47% | -0.27 | -12.12% | -0.04 | -0.23 |
| 2026-09-08 | 73.65 | -3.10% | -0.33 | -13.81% | -0.04 | -0.29 |
| 2026-09-07 | 76.01 | +3.02% | 0.21 | +6.72% | 0.06 | 0.15 |