| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.43 | -0.54% | -0.01 | -0.97% | 0.00 | -0.01 |
| 2026-10-27 | 18.53 | -10.31% | -0.30 | -14.42% | -0.08 | -0.23 |
| 2026-10-26 | 20.66 | +1.03% | 0.01 | +1.34% | 0.00 | 0.01 |
| 2026-10-23 | 20.45 | +1.69% | 0.07 | +5.75% | 0.01 | 0.06 |
| 2026-10-22 | 20.11 | -0.94% | -0.02 | -2.99% | 0.00 | -0.02 |
| 2026-10-21 | 20.30 | -3.01% | -0.20 | -17.88% | -0.09 | -0.11 |
| 2026-10-20 | 20.93 | +5.65% | 0.26 | +15.50% | 0.05 | 0.21 |
| 2026-10-19 | 19.81 | -0.95% | -0.02 | -2.02% | 0.00 | -0.02 |
| 2026-10-16 | 20.00 | -0.74% | 0.00 | +0.33% | -0.02 | 0.02 |
| 2026-10-15 | 20.15 | +0.75% | 0.04 | +3.07% | 0.00 | 0.04 |
| 2026-10-14 | 20.00 | -1.96% | -0.01 | -1.06% | 0.03 | -0.04 |
| 2026-10-13 | 20.40 | -3.91% | -0.03 | -2.06% | -0.04 | 0.01 |
| 2026-10-12 | 21.23 | -2.70% | -0.05 | -2.95% | 0.02 | -0.08 |
| 2026-10-09 | 21.82 | +3.86% | 0.16 | +5.81% | 0.03 | 0.12 |
| 2026-10-08 | 21.01 | +1.74% | 0.08 | +3.13% | 0.03 | 0.04 |
| 2026-09-30 | 20.65 | +1.52% | -0.06 | -5.26% | -0.02 | -0.04 |
| 2026-09-29 | 20.34 | +4.85% | 0.01 | +1.19% | 0.00 | 0.01 |
| 2026-09-28 | 19.40 | -2.71% | 0.03 | +4.16% | 0.00 | 0.03 |
| 2026-09-24 | 19.94 | -2.11% | -0.07 | -12.43% | -0.01 | -0.06 |
| 2026-09-23 | 20.37 | +2.05% | 0.10 | +10.64% | 0.01 | 0.09 |