| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.68 | +0.73% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 27.48 | -2.76% | 0.00 | -5.80% | 0.00 | 0.00 |
| 2026-10-14 | 28.26 | -0.81% | 0.00 | -5.96% | 0.00 | 0.00 |
| 2026-10-13 | 28.49 | -0.94% | 0.00 | -5.15% | 0.00 | 0.00 |
| 2026-10-12 | 28.76 | -1.17% | 0.01 | +8.00% | 0.00 | 0.01 |
| 2026-10-09 | 29.10 | +1.86% | 0.00 | +6.92% | 0.00 | 0.00 |
| 2026-10-08 | 28.57 | +0.14% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 28.53 | +1.17% | 0.00 | -5.39% | 0.00 | 0.00 |
| 2026-09-29 | 28.20 | -0.42% | 0.00 | -5.63% | 0.00 | 0.00 |
| 2026-09-28 | 28.32 | -1.56% | 0.00 | -3.35% | 0.00 | 0.00 |
| 2026-09-24 | 28.77 | -3.20% | 0.00 | +3.14% | 0.00 | 0.00 |
| 2026-09-23 | 29.72 | +0.24% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-09-22 | 29.65 | -0.84% | 0.00 | +3.65% | 0.00 | 0.00 |
| 2026-09-21 | 29.90 | +1.01% | 0.01 | +5.53% | 0.00 | 0.01 |
| 2026-09-18 | 29.60 | +3.14% | 0.00 | -3.05% | 0.00 | 0.00 |
| 2026-09-17 | 28.70 | -1.10% | -0.01 | -12.90% | 0.00 | -0.01 |
| 2026-09-16 | 29.02 | +1.75% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 28.52 | -1.86% | 0.00 | -6.44% | 0.00 | 0.00 |
| 2026-09-14 | 29.06 | -0.48% | 0.00 | +6.29% | 0.00 | 0.00 |
| 2026-09-11 | 29.20 | -1.58% | 0.00 | -0.82% | 0.00 | 0.00 |